일자	종가	등락	등락률(%)	거래량
11/19	1,895	6	0.32%	3,888
11/18	1,889	1	0.05%	6,205
11/15	1,888	3	0.16%	10,955
11/14	1,918	11	0.58%	15,737
11/13	1,907	18	-0.94%	4,300
11/12	1,925	85	-4.23%	20,887
11/11	2,010	95	-4.51%	28,044
11/08	2,105	40	-1.86%	3,941
11/07	2,145	25	1.18%	4,808
11/06	2,120	20	-0.93%	11,035