일자	종가	등락	등락률(%)	거래량
11/19	4,835	45	-0.92%	51,864
11/18	4,880	25	0.51%	72,705
11/15	4,855	115	2.43%	60,251
11/14	4,835	5	-0.10%	33,159
11/13	4,840	40	-0.82%	92,517
11/12	4,880	230	-4.50%	85,687
11/11	5,110	190	-3.58%	41,925
11/08	5,300	40	-0.75%	31,794
11/07	5,340	20	-0.37%	40,035
11/06	5,360	40	-0.74%	50,204