일자	종가	등락	등락률(%)	거래량
11/19	3,000	15	-0.50%	36,678
11/18	3,015	15	0.50%	96,071
11/15	3,000	130	4.53%	273,510
11/14	2,880	60	-2.04%	95,490
11/13	2,940	55	-1.84%	133,068
11/12	2,995	5	0.17%	191,585
11/11	2,990	60	-1.97%	212,989
11/08	3,050	35	1.16%	100,921
11/07	3,015	25	-0.82%	65,341
11/06	3,040	70	-2.25%	103,310