일자	종가	등락	등락률(%)	거래량
11/26	2,375	30	1.28%	56,507
11/25	2,345	35	1.52%	120,962
11/22	2,310	25	1.09%	116,025
11/21	2,285	20	-0.87%	110,696
11/20	2,305	5	0.22%	125,861
11/19	2,300	35	1.55%	104,584
11/18	2,265	25	-1.09%	127,354
11/15	2,290	15	0.66%	98,213
11/14	2,255	40	-1.74%	187,247
11/13	2,295	10	-0.43%	205,447