일자	종가	등락	등락률(%)	거래량
11/19	3,215	145	4.72%	17,857
11/18	3,070	75	-2.38%	18,668
11/15	3,145	30	0.96%	40,183
11/14	3,145	65	-2.02%	8,435
11/13	3,210	45	-1.38%	15,904
11/12	3,255	115	-3.41%	30,808
11/11	3,370	80	-2.32%	9,680
11/08	3,450	15	0.44%	3,840
11/07	3,435	5	-0.15%	2,660
11/06	3,440	35	-1.01%	23,605