일자	종가	등락	등락률(%)	거래량
11/19	14,700	300	2.08%	17,955
11/18	14,400	330	-2.24%	52,225
11/15	14,730	470	-3.09%	93,837
11/14	16,190	10	0.06%	46,626
11/13	16,180	440	-2.65%	30,568
11/12	16,620	140	-0.84%	30,011
11/11	16,760	940	-5.31%	30,115
11/08	17,700	140	-0.78%	27,263
11/07	17,840	160	-0.89%	19,793
11/06	18,000	450	-2.44%	18,309