일자	종가	등락	등락률(%)	거래량
11/19	15,250	30	-0.20%	153,282
11/18	15,280	110	-0.71%	186,166
11/15	15,390	140	0.92%	161,858
11/14	15,340	210	-1.35%	187,404
11/13	15,550	110	0.71%	312,726
11/12	15,440	650	-4.04%	333,470
11/11	16,090	730	-4.34%	242,158
11/08	16,820	30	-0.18%	123,886
11/07	16,850	350	-2.03%	190,253
11/06	17,200	60	-0.35%	181,157