일자	종가	등락	등락률(%)	거래량
11/19	827	24	-2.82%	181,485
11/18	851	2	-0.23%	234,545
11/15	853	10	1.19%	189,164
11/14	850	29	-3.30%	258,346
11/13	879	35	-3.83%	228,216
11/12	914	4	-0.44%	259,761
11/11	918	32	-3.37%	330,222
11/08	950	4	-0.42%	811,940
11/07	954	43	-4.31%	363,793
11/06	997	9	-0.89%	1,813,867