일자	종가	등락	등락률(%)	거래량
12/03	15,300	360	2.41%	78,659
12/02	14,940	520	-3.36%	192,775
11/29	15,460	780	-4.80%	154,878
11/28	16,240	400	-2.40%	117,248
11/27	16,640	160	-0.95%	162,685
11/26	16,800	150	0.90%	69,795
11/25	16,650	340	2.08%	71,321
11/22	16,310	30	0.18%	158,808
11/21	16,280	120	-0.73%	110,334
11/20	16,400	180	-1.09%	359,061