일자	종가	등락	등락률(%)	거래량
11/19	3,605	5	-0.14%	337,665
11/18	3,610	30	-0.82%	401,691
11/15	3,640	95	2.68%	1,601,945
11/14	3,620	95	-2.56%	314,575
11/13	3,715	295	-7.36%	849,376
11/12	4,010	330	8.97%	6,528,143
11/11	3,680	235	-6.00%	601,173
11/08	3,915	50	1.29%	1,186,580
11/07	3,865	125	-3.13%	5,222,590
11/06	3,990	290	-6.78%	1,132,510