일자	종가	등락	등락률(%)	거래량
11/19	2,655	35	-1.30%	20,207
11/18	2,690	25	-0.92%	54,884
11/15	2,715	245	9.92%	44,277
11/14	2,480	40	1.64%	21,284
11/13	2,440	70	-2.79%	51,263
11/12	2,510	195	-7.21%	48,212
11/11	2,705	120	-4.25%	28,963
11/08	2,825	100	3.67%	25,133
11/07	2,725	30	-1.09%	11,500
11/06	2,755	70	-2.48%	19,787