일자	종가	등락	등락률(%)	거래량
11/19	4,120	160	-3.74%	64,525
11/18	4,280	145	3.51%	138,223
11/15	4,135	165	4.16%	108,705
11/14	3,975	125	3.25%	549,394
11/13	3,850	670	-14.82%	330,176
11/12	4,520	555	14.00%	2,159,582
11/11	3,965	0	0.00%	19,369
11/08	3,965	15	0.38%	3,642
11/07	3,950	20	-0.50%	12,441
11/06	3,970	35	-0.87%	12,828