일자	종가	등락	등락률(%)	거래량
11/26	13,050	70	0.54%	8,981
11/25	12,980	80	0.62%	3,246
11/22	12,900	40	0.31%	4,002
11/21	12,860	10	0.08%	3,544
11/20	12,850	50	0.39%	4,249
11/19	12,800	200	1.59%	4,634
11/18	12,600	70	0.56%	3,971
11/15	12,530	140	1.13%	5,584
11/14	12,400	110	0.90%	8,431
11/13	12,290	190	-1.52%	8,627