일자	종가	등락	등락률(%)	거래량
11/19	4,230	45	-1.05%	5,277
11/18	4,275	70	1.66%	2,298
11/15	4,205	45	-1.06%	11,457
11/14	4,250	100	2.41%	16,640
11/13	4,150	110	-2.58%	50,842
11/12	4,260	70	-1.62%	6,906
11/11	4,330	70	-1.59%	9,955
11/08	4,400	15	-0.34%	7,720
11/07	4,415	60	-1.34%	9,842
11/06	4,475	70	1.59%	26,143