일자	종가	등락	등락률(%)	거래량
11/26	8,620	20	0.23%	71,653
11/25	8,600	130	1.53%	53,010
11/22	8,470	100	-1.17%	52,073
11/21	8,570	80	0.94%	40,495
11/20	8,490	50	-0.59%	32,976
11/19	8,540	80	0.95%	37,458
11/18	8,460	40	0.48%	109,951
11/15	8,420	10	0.12%	89,386
11/14	8,630	670	8.42%	204,043
11/13	7,960	70	0.89%	107,793