일자	종가	등락	등락률(%)	거래량
12/10	8,090	480	6.31%	304,571
12/09	7,610	390	-4.88%	452,259
12/06	8,000	20	-0.25%	503,186
12/05	8,020	60	-0.74%	216,888
12/04	8,080	140	-1.70%	465,109
12/03	8,220	240	3.01%	483,664
12/02	7,980	240	-2.92%	393,024
11/29	8,220	250	-2.95%	353,445
11/28	8,470	30	-0.35%	202,660
11/27	8,500	100	-1.16%	336,830