일자	종가	등락	등락률(%)	거래량
11/19	21,600	850	4.10%	195,017
11/18	20,750	450	2.22%	10,439
11/15	20,300	200	-0.98%	18,989
11/14	20,500	300	-1.44%	27,820
11/13	20,800	1850	-8.17%	627,898
11/12	22,650	600	-2.58%	13,915
11/11	23,250	150	-0.64%	12,939
11/08	23,400	50	0.21%	29,831
11/07	23,350	50	0.21%	5,833
11/06	23,300	100	-0.43%	4,996