일자	종가	등락	등락률(%)	거래량
11/19	5,400	30	0.56%	83,683
11/18	5,370	180	3.47%	84,954
11/15	5,190	120	2.37%	202,034
11/14	5,160	50	0.98%	78,108
11/13	5,110	100	-1.92%	323,669
11/12	5,210	200	-3.70%	1,430,319
11/11	5,410	100	-1.81%	126,525
11/08	5,510	0	0.00%	50,073
11/07	5,510	110	-1.96%	134,791
11/06	5,620	290	5.44%	234,480