일자	종가	등락	등락률(%)	거래량
11/19	956	16	1.70%	37,639
11/18	940	18	1.95%	86,376
11/15	922	67	7.84%	94,707
11/14	897	3	-0.33%	37,292
11/13	900	27	-2.91%	97,347
11/12	927	15	-1.59%	57,600
11/11	942	4	-0.42%	39,965
11/08	946	2	0.21%	67,047
11/07	944	17	-1.77%	90,874
11/06	961	7	-0.72%	24,894