일자	종가	등락	등락률(%)	거래량
11/19	10,630	150	-1.39%	67,517
11/18	10,780	70	0.65%	42,953
11/15	10,710	430	-3.86%	138,720
11/14	10,990	860	8.49%	374,062
11/13	10,130	400	-3.80%	38,279
11/12	10,530	510	-4.62%	34,790
11/11	11,040	540	5.14%	97,079
11/08	10,500	400	-3.67%	31,279
11/07	10,900	900	9.00%	186,065
11/06	10,000	180	-1.77%	27,672