일자	종가	등락	등락률(%)	거래량
11/19	3,230	90	-2.71%	32,899
11/18	3,320	50	1.53%	50,943
11/15	3,270	110	3.48%	53,368
11/14	3,190	60	-1.85%	42,779
11/13	3,250	140	-4.13%	62,716
11/12	3,390	185	-5.17%	84,575
11/11	3,575	70	-1.92%	88,898
11/08	3,645	5	-0.14%	33,413
11/07	3,650	70	-1.88%	29,408
11/06	3,720	45	1.22%	43,782