일자	종가	등락	등락률(%)	거래량
11/19	1,162	10	-0.85%	147,037
11/18	1,172	13	-1.10%	82,079
11/15	1,185	13	-1.09%	131,134
11/14	1,188	32	-2.62%	191,211
11/13	1,220	40	-3.17%	260,357
11/12	1,260	21	-1.64%	362,512
11/11	1,281	60	4.91%	406,247
11/08	1,221	3	0.25%	148,127
11/07	1,218	23	1.92%	135,923
11/06	1,195	16	1.36%	179,543