일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 858 3 -0.35% 27,130
11/18 861 30 -3.37% 114,870
11/15 891 76 -7.86% 201,500
11/14 957 6 0.63% 20,517
11/13 951 49 -4.90% 82,059
11/12 1,000 38 -3.66% 40,201
11/11 1,038 40 -3.71% 37,750
11/08 1,078 0 0.00% 27,965
11/07 1,078 0 0.00% 11,336
11/06 1,078 3 -0.28% 29,340
처음이전12345678910