일자	종가	등락	등락률(%)	거래량
12/03	6,995	55	0.79%	7,950
12/02	6,940	60	-0.86%	9,680
11/29	7,000	10	0.14%	11,252
11/28	6,990	30	-0.43%	13,255
11/27	7,020	40	0.57%	7,368
11/26	6,980	50	-0.71%	6,112
11/25	7,030	55	0.79%	12,477
11/22	6,975	125	-1.76%	12,908
11/21	7,100	20	-0.28%	4,556
11/20	7,120	5	0.07%	3,666