일자	종가	등락	등락률(%)	거래량
11/19	9,600	50	0.52%	26,219
11/18	9,550	60	-0.62%	61,248
11/15	9,610	110	1.16%	78,794
11/14	9,500	510	-5.09%	95,549
11/13	10,010	40	0.40%	76,218
11/12	9,970	1030	-9.36%	144,823
11/11	11,000	850	-7.17%	121,887
11/08	11,850	60	0.51%	53,235
11/07	11,790	250	-2.08%	91,420
11/06	12,040	160	-1.31%	51,813