일자	종가	등락	등락률(%)	거래량
11/19	5,870	190	-3.14%	157,502
11/18	6,060	70	1.17%	174,052
11/15	5,990	130	2.22%	370,583
11/14	5,910	280	-4.52%	447,091
11/13	6,190	300	-4.62%	511,821
11/12	6,490	20	-0.31%	341,499
11/11	6,510	460	-6.60%	444,270
11/08	6,970	200	2.95%	421,391
11/07	6,770	370	-5.18%	666,759
11/06	7,140	270	-3.64%	444,430