일자	종가	등락	등락률(%)	거래량
11/19	24,780	130	0.53%	126
11/18	24,650	450	1.86%	1,212
11/15	24,200	445	1.87%	1,377
11/14	24,085	35	0.15%	971
11/13	24,050	635	-2.57%	386
11/12	24,685	610	-2.41%	325
11/11	25,295	350	-1.36%	241
11/08	25,645	10	-0.04%	261
11/07	25,655	25	0.10%	308
11/06	25,630	125	-0.49%	251