일자	종가	등락	등락률(%)	거래량
11/19	25,510	25	-0.10%	150
11/18	25,535	610	2.45%	1,078
11/15	24,925	200	0.81%	7
11/14	24,760	75	-0.30%	16
11/13	24,835	615	-2.42%	11
11/12	25,450	530	-2.04%	12
11/11	25,980	415	-1.57%	96
11/08	26,395	105	-0.40%	9
11/07	26,500	35	0.13%	44
11/06	26,465	80	-0.30%	107