일자	종가	등락	등락률(%)	거래량
12/03	1,579	10	-0.63%	59,670
12/02	1,589	33	2.12%	40,589
11/29	1,556	16	1.04%	51,702
11/28	1,540	66	-4.11%	169,813
11/27	1,606	194	13.74%	1,442,835
11/26	1,412	23	1.66%	30,666
11/25	1,389	49	3.66%	24,698
11/22	1,340	6	-0.45%	13,141
11/21	1,346	5	0.37%	13,368
11/20	1,341	8	-0.59%	53,043