일자	종가	등락	등락률(%)	거래량
11/19	2,130	10	0.47%	987
11/18	2,120	0	0.00%	7,515
11/15	2,120	40	1.92%	8,385
11/14	2,080	25	-1.19%	3,053
11/13	2,105	40	-1.86%	9,067
11/12	2,145	40	-1.83%	8,677
11/11	2,185	5	-0.23%	2,278
11/08	2,190	10	-0.45%	3,855
11/07	2,200	15	0.69%	2,917
11/06	2,185	0	0.00%	7,532