일자	종가	등락	등락률(%)	거래량
11/26	46,800	100	0.21%	25,474
11/25	46,700	1100	2.41%	37,659
11/22	45,600	2650	6.17%	56,830
11/21	42,950	750	-1.72%	24,153
11/20	43,700	1650	-3.64%	27,018
11/19	45,350	500	-1.09%	37,168
11/18	45,850	350	0.77%	45,964
11/15	45,500	750	1.68%	117,186
11/14	44,600	2200	-4.70%	43,644
11/13	46,800	850	-1.78%	68,857