일자	종가	등락	등락률(%)	거래량
11/19	6,780	180	-2.59%	42,659
11/18	6,960	290	-4.00%	61,045
11/15	7,250	250	-3.33%	62,772
11/14	7,470	480	-6.04%	56,104
11/13	7,950	120	1.53%	21,704
11/12	7,830	280	-3.45%	63,350
11/11	8,110	590	-6.78%	56,678
11/08	8,700	140	1.64%	27,865
11/07	8,560	170	-1.95%	20,120
11/06	8,730	160	-1.80%	12,933