일자	종가	등락	등락률(%)	거래량
11/19	44,450	550	1.25%	131,146
11/18	43,900	700	-1.57%	100,464
11/15	44,600	5400	-10.80%	365,211
11/14	50,300	300	0.60%	58,419
11/13	50,000	1400	-2.72%	68,334
11/12	51,400	2100	-3.93%	109,971
11/11	53,500	700	-1.29%	137,810
11/08	54,200	300	0.56%	147,401
11/07	53,900	1600	3.06%	311,974
11/06	52,300	900	1.75%	87,184