일자	종가	등락	등락률(%)	거래량
11/19	2,780	35	-1.24%	38,333
11/18	2,815	50	1.81%	75,122
11/15	2,765	40	1.47%	81,217
11/14	2,740	0	0.00%	43,652
11/13	2,740	15	-0.54%	75,045
11/12	2,755	145	-5.00%	220,403
11/11	2,900	75	-2.52%	145,638
11/08	2,975	35	1.19%	92,979
11/07	2,940	10	-0.34%	72,296
11/06	2,950	30	-1.01%	180,126