일자	종가	등락	등락률(%)	거래량
11/26	25,285	260	-1.02%	91,474
11/25	25,545	895	3.63%	151,563
11/22	24,650	240	0.98%	83,721
11/21	24,410	115	-0.47%	98,908
11/20	24,525	210	-0.85%	86,129
11/19	24,735	385	1.58%	76,788
11/18	24,350	270	-1.10%	79,407
11/15	24,620	70	-0.28%	68,559
11/14	24,760	315	-1.26%	52,468
11/13	25,075	340	-1.34%	70,090