일자	종가	등락	등락률(%)	거래량
11/19	1,930	0	0.00%	47,972
11/18	1,930	12	0.63%	70,758
11/15	1,918	48	2.57%	63,888
11/14	1,875	62	-3.20%	93,700
11/13	1,937	2	0.10%	63,929
11/12	1,935	100	-4.91%	149,779
11/11	2,035	140	-6.44%	160,463
11/08	2,175	15	-0.68%	52,621
11/07	2,190	10	-0.45%	65,011
11/06	2,200	25	-1.12%	97,070