일자	종가	등락	등락률(%)	거래량
11/19	22,950	50	-0.22%	73,131
11/18	23,000	300	1.32%	121,679
11/15	22,700	550	2.48%	160,004
11/14	22,350	600	-2.61%	119,102
11/13	22,950	1200	-4.97%	160,824
11/12	24,150	300	-1.23%	139,618
11/11	24,450	1250	-4.86%	166,165
11/08	25,700	400	-1.53%	138,186
11/07	26,100	500	-1.88%	80,467
11/06	26,600	700	-2.56%	64,836