일자	종가	등락	등락률(%)	거래량
11/19	5,970	10	0.17%	97,755
11/18	5,960	0	0.00%	177,264
11/15	5,960	100	1.71%	234,468
11/14	5,840	330	-5.35%	262,734
11/13	6,170	60	-0.96%	261,913
11/12	6,230	480	-7.15%	327,327
11/11	6,710	510	-7.06%	507,276
11/08	7,220	90	1.26%	241,875
11/07	7,130	20	-0.28%	230,875
11/06	7,150	230	-3.12%	215,848