일자	종가	등락	등락률(%)	거래량
11/26	11,305	0	0.00%	806
11/25	11,305	80	0.71%	10,988
11/22	11,225	25	0.22%	1,049
11/21	11,200	15	0.13%	1,819
11/20	11,185	105	0.95%	378
11/19	11,080	30	0.27%	449
11/18	11,050	260	2.41%	5,862
11/15	10,790	75	0.70%	4,647
11/14	10,790	85	0.79%	3,209
11/13	10,705	210	-1.92%	960