일자	종가	등락	등락률(%)	거래량
11/26	10,490	570	5.75%	76,205
11/25	9,920	450	4.75%	32,941
11/22	9,470	130	-1.35%	19,635
11/21	9,600	190	-1.94%	28,448
11/20	9,790	30	-0.31%	26,659
11/19	9,820	750	8.27%	105,025
11/18	9,070	90	-0.98%	27,278
11/15	9,160	350	3.97%	50,692
11/14	8,950	1020	12.86%	101,156
11/13	7,930	480	-5.71%	29,069