일자	종가	등락	등락률(%)	거래량
11/19	8,910	80	-0.89%	58,834
11/18	8,990	140	1.58%	118,630
11/15	8,850	60	0.68%	149,054
11/14	8,700	100	-1.14%	152,973
11/13	8,800	370	-4.03%	281,164
11/12	9,170	750	-7.56%	361,379
11/11	9,920	170	-1.68%	142,563
11/08	10,090	320	-3.07%	157,892
11/07	10,410	350	-3.25%	76,262
11/06	10,760	150	-1.37%	104,168