일자	종가	등락	등락률(%)	거래량
11/19	3,965	150	3.93%	104,838
11/18	3,815	25	-0.65%	26,067
11/15	3,840	40	1.05%	11,565
11/14	3,805	20	-0.52%	16,148
11/13	3,825	120	-3.04%	68,128
11/12	3,945	25	-0.63%	67,841
11/11	3,970	195	-4.68%	38,052
11/08	4,165	135	-3.14%	54,452
11/07	4,300	405	10.40%	131,197
11/06	3,895	20	-0.51%	11,763