일자	종가	등락	등락률(%)	거래량
11/19	7,140	260	3.78%	21,315
11/18	6,880	100	1.47%	17,524
11/15	6,780	90	1.35%	21,860
11/14	6,750	140	2.12%	11,897
11/13	6,610	180	-2.65%	26,255
11/12	6,790	140	-2.02%	26,410
11/11	6,930	240	-3.35%	22,106
11/08	7,170	60	0.84%	9,203
11/07	7,110	30	-0.42%	5,881
11/06	7,140	150	-2.06%	14,251