일자	종가	등락	등락률(%)	거래량
11/19	2,205	35	-1.56%	80,523
11/18	2,240	70	-3.03%	123,344
11/15	2,310	135	6.21%	169,916
11/14	2,165	45	-2.04%	127,616
11/13	2,210	155	-6.55%	194,593
11/12	2,365	105	-4.25%	198,086
11/11	2,470	130	-5.00%	122,550
11/08	2,600	10	0.39%	88,246
11/07	2,590	10	-0.38%	175,843
11/06	2,600	60	-2.26%	424,807