일자	종가	등락	등락률(%)	거래량
11/19	7,100	0	0.00%	41,967
11/18	7,100	110	-1.53%	45,359
11/15	7,210	50	0.70%	32,243
11/14	7,400	190	-2.50%	19,171
11/13	7,590	200	-2.57%	15,966
11/12	7,790	360	-4.42%	16,216
11/11	8,150	240	-2.86%	14,286
11/08	8,390	0	0.00%	6,381
11/07	8,390	70	-0.83%	7,204
11/06	8,460	180	-2.08%	9,581