일자	종가	등락	등락률(%)	거래량
11/26	12,400	120	-0.96%	4,752
11/25	12,520	160	-1.26%	7,137
11/22	12,680	20	-0.16%	8,177
11/21	12,700	110	-0.86%	2,483
11/20	12,810	90	-0.70%	2,641
11/19	12,900	0	0.00%	4,705
11/18	12,900	430	3.45%	11,337
11/15	12,470	100	-0.80%	7,628
11/14	12,510	80	-0.64%	9,810
11/13	12,590	410	-3.15%	23,571