일자	종가	등락	등락률(%)	거래량
11/19	10,730	10	0.09%	19,639
11/18	10,720	280	2.68%	18,873
11/15	10,440	30	0.29%	57,448
11/14	10,550	10	-0.09%	38,270
11/13	10,560	480	-4.35%	48,105
11/12	11,040	400	-3.50%	44,206
11/11	11,440	330	-2.80%	28,981
11/08	11,770	130	1.12%	27,817
11/07	11,640	60	-0.51%	23,390
11/06	11,700	120	-1.02%	35,301