일자	종가	등락	등락률(%)	거래량
11/19	3,810	165	-4.15%	201,014
11/18	3,975	0	0.00%	169,711
11/15	3,975	25	-0.62%	142,778
11/14	3,960	55	-1.37%	253,694
11/13	4,015	205	-4.86%	424,198
11/12	4,220	1320	-23.83%	1,628,622
11/11	5,540	10	0.18%	514,880
11/08	5,530	340	6.55%	225,754
11/07	5,190	80	-1.52%	67,862
11/06	5,270	30	0.57%	97,945