일자	종가	등락	등락률(%)	거래량
11/19	1,413	4	0.28%	59,881
11/18	1,409	50	3.68%	136,931
11/15	1,359	12	-0.88%	215,814
11/14	1,378	3	0.22%	171,802
11/13	1,375	111	-7.47%	446,266
11/12	1,486	84	-5.35%	356,231
11/11	1,570	8	-0.51%	121,157
11/08	1,578	1	0.06%	65,266
11/07	1,577	1	-0.06%	71,248
11/06	1,578	2	0.13%	91,247