일자	종가	등락	등락률(%)	거래량
11/19	13,480	380	2.90%	16,222
11/18	13,100	390	3.07%	28,231
11/15	12,710	320	-2.46%	60,824
11/14	13,160	310	-2.30%	20,309
11/13	13,470	280	-2.04%	23,679
11/12	13,750	850	-5.82%	33,473
11/11	14,600	1100	-7.01%	41,034
11/08	15,700	180	1.16%	19,656
11/07	15,520	440	-2.76%	20,964
11/06	15,960	640	-3.86%	19,370